3,25% Korea Eximbank 15/25 auf Festzins
WKN: A1Z92B / ISIN: US302154BY45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 29.03.16 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 24.03.16 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.03.16 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 22.03.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.03.16 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.03.16 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.03.16 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 16.03.16 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 15.03.16 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 14.03.16 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 11.03.16 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 10.03.16 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.03.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 08.03.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.03.16 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 04.03.16 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.03.16 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 02.03.16 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.03.16 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.02.16 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.02.16 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 25.02.16 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 24.02.16 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 23.02.16 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
