8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.16 | 155,62 | 155,62 | 155,62 | 155,62 | 0 |
| 02.09.16 | 156,21 | 156,21 | 155,70 | 155,70 | 0 |
| 01.09.16 | 156,05 | 156,05 | 155,84 | 155,99 | 0 |
| 31.08.16 | 156,10 | 156,10 | 155,87 | 155,98 | 0 |
| 30.08.16 | 156,04 | 156,13 | 155,93 | 156,10 | 0 |
| 29.08.16 | 155,59 | 156,08 | 155,59 | 156,08 | 0 |
| 26.08.16 | 155,92 | 156,20 | 155,91 | 156,20 | 0 |
| 25.08.16 | 156,26 | 156,26 | 155,98 | 156,17 | 0 |
| 24.08.16 | 156,47 | 156,47 | 156,28 | 156,28 | 0 |
| 23.08.16 | 156,45 | 156,64 | 156,35 | 156,53 | 0 |
| 22.08.16 | 155,83 | 156,35 | 155,83 | 156,35 | 0 |
| 19.08.16 | 156,29 | 156,29 | 155,83 | 155,83 | 0 |
| 18.08.16 | 156,18 | 156,18 | 156,05 | 156,05 | 0 |
| 17.08.16 | 156,05 | 156,16 | 155,89 | 156,16 | 0 |
| 16.08.16 | 156,20 | 156,47 | 156,00 | 156,00 | 0 |
| 15.08.16 | 156,70 | 156,70 | 156,28 | 156,28 | 0 |
| 12.08.16 | 156,50 | 157,02 | 156,50 | 157,01 | 0 |
| 11.08.16 | 156,99 | 156,99 | 156,78 | 156,82 | 0 |
| 10.08.16 | 156,86 | 157,21 | 156,86 | 156,94 | 0 |
| 09.08.16 | 156,45 | 156,95 | 156,45 | 156,95 | 0 |
| 08.08.16 | 156,46 | 156,76 | 156,42 | 156,76 | 0 |
| 05.08.16 | 156,84 | 156,90 | 156,59 | 156,59 | 0 |
| 04.08.16 | 156,24 | 156,81 | 156,24 | 156,81 | 0 |
| 03.08.16 | 156,57 | 156,57 | 156,13 | 156,13 | 0 |
| 02.08.16 | 157,35 | 157,35 | 156,35 | 156,60 | 0 |
