variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 07.09.16 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 06.09.16 | 99,34 | 99,41 | 99,34 | 99,41 | 0 |
| 05.09.16 | 99,38 | 99,40 | 99,38 | 99,40 | 0 |
| 02.09.16 | 99,38 | 99,40 | 99,38 | 99,40 | 0 |
| 01.09.16 | 99,20 | 99,38 | 99,20 | 99,38 | 0 |
| 31.08.16 | 99,08 | 99,20 | 99,08 | 99,20 | 0 |
| 30.08.16 | 98,81 | 98,95 | 98,81 | 98,95 | 0 |
| 29.08.16 | 98,60 | 98,63 | 98,60 | 98,63 | 0 |
| 26.08.16 | 98,54 | 98,69 | 98,54 | 98,69 | 0 |
| 25.08.16 | 98,28 | 98,52 | 98,28 | 98,52 | 0 |
| 24.08.16 | 98,32 | 98,34 | 98,32 | 98,34 | 0 |
| 23.08.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 22.08.16 | 98,30 | 98,31 | 98,30 | 98,31 | 0 |
| 19.08.16 | 98,42 | 98,42 | 98,29 | 98,29 | 0 |
| 18.08.16 | 98,26 | 98,28 | 98,26 | 98,28 | 0 |
| 17.08.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.08.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 15.08.16 | 98,27 | 98,31 | 98,27 | 98,31 | 0 |
| 12.08.16 | 98,16 | 98,16 | 98,13 | 98,13 | 0 |
| 11.08.16 | 97,90 | 98,01 | 97,90 | 98,01 | 0 |
| 10.08.16 | 97,72 | 97,89 | 97,72 | 97,89 | 0 |
| 09.08.16 | 97,43 | 97,71 | 97,43 | 97,71 | 0 |
| 08.08.16 | 97,20 | 97,40 | 97,20 | 97,40 | 0 |
| 05.08.16 | 97,11 | 97,19 | 97,11 | 97,19 | 0 |
