1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 09.09.16 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.09.16 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 07.09.16 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 06.09.16 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 05.09.16 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 02.09.16 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.09.16 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 31.08.16 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.08.16 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 29.08.16 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.08.16 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.08.16 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.08.16 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 23.08.16 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.08.16 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.08.16 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.08.16 | 104,25 | 104,58 | 104,25 | 104,58 | 0 |
| 17.08.16 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.08.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.08.16 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 12.08.16 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.08.16 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 10.08.16 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 09.08.16 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
