0,75% LFA - Landesförderbank Bayern 15/26 auf Festzins
WKN: LFA154 / ISIN: DE000LFA1545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 104,33 | 104,33 | 104,27 | 104,27 | 0 |
| 16.08.16 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.08.16 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 12.08.16 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 11.08.16 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.08.16 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.08.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.08.16 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 05.08.16 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 04.08.16 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 03.08.16 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.08.16 | 104,66 | 104,66 | 104,35 | 104,49 | 0 |
| 01.08.16 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.07.16 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.07.16 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.07.16 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.07.16 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 25.07.16 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 22.07.16 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 21.07.16 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 20.07.16 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.07.16 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.07.16 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 15.07.16 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.07.16 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
