INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 44,09 | 44,14 | 44,08 | 44,08 | 0 |
| 20.09.16 | 44,03 | 44,11 | 44,03 | 44,11 | 0 |
| 19.09.16 | 43,79 | 43,99 | 43,79 | 43,99 | 0 |
| 16.09.16 | 43,82 | 43,84 | 43,71 | 43,71 | 0 |
| 15.09.16 | 43,79 | 43,83 | 43,77 | 43,78 | 0 |
| 14.09.16 | 43,69 | 43,69 | 43,67 | 43,67 | 0 |
| 13.09.16 | 43,85 | 43,88 | 43,73 | 43,73 | 0 |
| 12.09.16 | 43,64 | 43,64 | 43,47 | 43,47 | 0 |
| 09.09.16 | 43,92 | 43,92 | 43,73 | 43,73 | 0 |
| 08.09.16 | 44,24 | 44,51 | 44,24 | 44,51 | 0 |
| 07.09.16 | 43,86 | 43,87 | 43,86 | 43,87 | 0 |
| 06.09.16 | 42,99 | 43,48 | 42,99 | 43,48 | 0 |
| 05.09.16 | 42,82 | 42,89 | 42,82 | 42,89 | 0 |
| 02.09.16 | 42,54 | 42,81 | 42,54 | 42,81 | 0 |
| 01.09.16 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 31.08.16 | 42,26 | 42,41 | 42,26 | 42,41 | 0 |
| 30.08.16 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 29.08.16 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
| 26.08.16 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 25.08.16 | 42,32 | 42,42 | 42,32 | 42,42 | 0 |
| 24.08.16 | 42,77 | 42,78 | 42,77 | 42,78 | 0 |
| 23.08.16 | 43,76 | 43,88 | 43,76 | 43,88 | 0 |
| 22.08.16 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 19.08.16 | 44,02 | 44,03 | 43,95 | 43,95 | 0 |
| 18.08.16 | 44,00 | 44,14 | 43,90 | 43,90 | 0 |
