3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 21.09.16 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 20.09.16 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 19.09.16 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 16.09.16 | 131,39 | 131,39 | 131,39 | 131,39 | 0 |
| 15.09.16 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 14.09.16 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 13.09.16 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 12.09.16 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 09.09.16 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 08.09.16 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 07.09.16 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.09.16 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 05.09.16 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 02.09.16 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 01.09.16 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 31.08.16 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 30.08.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 29.08.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.08.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 25.08.16 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 24.08.16 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 23.08.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.08.16 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.08.16 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
