LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 98,60 | 98,60 | 98,45 | 98,55 | 0 |
| 15.07.16 | 98,50 | 98,60 | 98,45 | 98,55 | 0 |
| 14.07.16 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 13.07.16 | 98,20 | 98,62 | 98,20 | 98,62 | 0 |
| 12.07.16 | 97,90 | 98,50 | 97,90 | 98,50 | 0 |
| 11.07.16 | 97,45 | 98,15 | 97,45 | 98,15 | 0 |
| 08.07.16 | 98,12 | 98,12 | 97,45 | 98,12 | 0 |
| 07.07.16 | 97,87 | 98,20 | 97,40 | 98,12 | 0 |
| 06.07.16 | 97,60 | 97,87 | 96,85 | 97,87 | 0 |
| 05.07.16 | 97,30 | 98,12 | 96,85 | 98,12 | 0 |
| 04.07.16 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 01.07.16 | 97,95 | 97,95 | 97,20 | 97,35 | 0 |
| 30.06.16 | 97,85 | 98,62 | 97,35 | 97,35 | 0 |
| 29.06.16 | 97,80 | 98,62 | 97,25 | 97,65 | 0 |
| 28.06.16 | 98,62 | 98,62 | 97,80 | 97,80 | 0 |
| 27.06.16 | 98,10 | 98,62 | 97,85 | 98,62 | 0 |
| 24.06.16 | 98,50 | 98,55 | 96,35 | 97,85 | 0 |
| 23.06.16 | 97,85 | 98,50 | 97,80 | 98,50 | 0 |
| 22.06.16 | 98,20 | 98,62 | 97,85 | 97,85 | 0 |
| 21.06.16 | 98,35 | 98,70 | 98,10 | 98,10 | 0 |
| 20.06.16 | 98,95 | 99,12 | 98,75 | 98,75 | 0 |
| 17.06.16 | 99,20 | 99,20 | 98,20 | 98,20 | 0 |
| 16.06.16 | 99,40 | 99,45 | 99,20 | 99,20 | 0 |
| 15.06.16 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 14.06.16 | 99,70 | 99,70 | 99,60 | 99,65 | 0 |
