0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 22.09.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.09.16 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.09.16 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 19.09.16 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 16.09.16 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.09.16 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.09.16 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.09.16 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 12.09.16 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 09.09.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.09.16 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.09.16 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.09.16 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 05.09.16 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.09.16 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 01.09.16 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 31.08.16 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 30.08.16 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 29.08.16 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.08.16 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 25.08.16 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 24.08.16 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.08.16 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 22.08.16 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
