6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 146,93 | 146,93 | 146,22 | 146,22 | 0 |
| 08.09.16 | 148,89 | 148,89 | 148,19 | 148,19 | 0 |
| 07.09.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 06.09.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 05.09.16 | 148,12 | 148,12 | 148,12 | 148,12 | 0 |
| 02.09.16 | 148,67 | 148,67 | 145,22 | 145,22 | 0 |
| 01.09.16 | 148,76 | 148,76 | 148,76 | 148,76 | 0 |
| 31.08.16 | 145,22 | 149,08 | 145,22 | 149,08 | 0 |
| 30.08.16 | 148,95 | 148,95 | 148,95 | 148,95 | 0 |
| 29.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 26.08.16 | 148,25 | 148,34 | 148,17 | 148,34 | 0 |
| 25.08.16 | 148,33 | 148,33 | 148,26 | 148,26 | 0 |
| 24.08.16 | 147,21 | 147,21 | 147,12 | 147,12 | 0 |
| 23.08.16 | 147,39 | 147,64 | 147,39 | 147,64 | 0 |
| 22.08.16 | 146,63 | 146,63 | 146,63 | 146,63 | 0 |
| 19.08.16 | 148,84 | 148,93 | 148,16 | 148,16 | 0 |
| 18.08.16 | 148,72 | 148,72 | 148,55 | 148,55 | 0 |
| 17.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 16.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 15.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 12.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 11.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 10.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 09.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 08.08.16 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
