7,25% Rene Lezard Mode GmbH 12/17 auf Festzins
WKN: A1PGQR / ISIN: DE000A1PGQR1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 60,50 | 60,50 | 60,50 | 60,50 | 3000 |
| 19.11.14 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.11.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.11.14 | 60,50 | 60,50 | 58,00 | 58,00 | 1000 |
| 14.11.14 | 57,50 | 60,50 | 57,50 | 60,50 | 4000 |
| 13.11.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.11.14 | 58,00 | 60,00 | 58,00 | 60,00 | 5000 |
| 11.11.14 | 59,00 | 59,00 | 59,00 | 59,00 | 15000 |
| 10.11.14 | 58,99 | 59,00 | 57,00 | 59,00 | 125000 |
| 07.11.14 | 57,01 | 58,97 | 57,01 | 58,97 | 20000 |
| 06.11.14 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 05.11.14 | 58,00 | 58,97 | 56,01 | 58,97 | 15000 |
| 04.11.14 | 58,00 | 58,90 | 58,00 | 58,90 | 2000 |
| 03.11.14 | 58,90 | 59,00 | 58,00 | 59,00 | 15000 |
| 31.10.14 | 57,00 | 58,80 | 55,60 | 58,80 | 17000 |
| 30.10.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.10.14 | 56,00 | 58,00 | 56,00 | 57,00 | 14000 |
| 28.10.14 | 56,00 | 58,00 | 56,00 | 58,00 | 18000 |
| 27.10.14 | 57,30 | 58,90 | 57,30 | 57,30 | 11000 |
| 24.10.14 | 57,50 | 57,50 | 57,30 | 57,30 | 5000 |
| 23.10.14 | 57,50 | 57,60 | 57,50 | 57,50 | 10000 |
| 22.10.14 | 58,50 | 58,99 | 58,50 | 58,99 | 18000 |
| 21.10.14 | 57,30 | 59,00 | 57,30 | 59,00 | 17000 |
| 20.10.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 17.10.14 | 56,60 | 58,99 | 56,60 | 58,99 | 102000 |
