4,875% Lloyds TSB Bank PLC 12/27 auf Festzins
WKN: A1G21K / ISIN: XS0765619407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 131,03 | 131,03 | 130,68 | 130,68 | 0 |
| 12.09.16 | 130,35 | 130,71 | 130,35 | 130,71 | 0 |
| 09.09.16 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 08.09.16 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 07.09.16 | 133,33 | 133,33 | 133,27 | 133,27 | 0 |
| 06.09.16 | 132,86 | 133,27 | 132,86 | 133,27 | 0 |
| 05.09.16 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 02.09.16 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 01.09.16 | 133,15 | 133,28 | 133,15 | 133,28 | 0 |
| 31.08.16 | 133,76 | 134,02 | 133,76 | 134,02 | 0 |
| 30.08.16 | 133,35 | 133,85 | 133,35 | 133,85 | 0 |
| 29.08.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 26.08.16 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 25.08.16 | 133,40 | 133,40 | 133,33 | 133,33 | 0 |
| 24.08.16 | 133,21 | 133,32 | 133,21 | 133,32 | 0 |
| 23.08.16 | 133,08 | 133,08 | 133,04 | 133,04 | 0 |
| 22.08.16 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 19.08.16 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 18.08.16 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 17.08.16 | 133,35 | 133,35 | 133,25 | 133,25 | 0 |
| 16.08.16 | 133,96 | 133,96 | 133,75 | 133,82 | 0 |
| 15.08.16 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 12.08.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 11.08.16 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 10.08.16 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
