5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 07.09.16 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 06.09.16 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 05.09.16 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 02.09.16 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 01.09.16 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 31.08.16 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 30.08.16 | 166,14 | 166,14 | 166,02 | 166,02 | 10000 |
| 29.08.16 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 26.08.16 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 25.08.16 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 24.08.16 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 23.08.16 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 22.08.16 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 19.08.16 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 18.08.16 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 17.08.16 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 16.08.16 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 15.08.16 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 12.08.16 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 11.08.16 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 10.08.16 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 09.08.16 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 08.08.16 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 05.08.16 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
