2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 132,59 | 133,03 | 132,12 | 132,12 | 0 |
| 12.09.16 | 132,40 | 132,49 | 131,92 | 132,49 | 0 |
| 09.09.16 | 134,20 | 134,20 | 133,67 | 133,67 | 0 |
| 08.09.16 | 136,54 | 136,87 | 136,03 | 136,03 | 0 |
| 07.09.16 | 136,46 | 136,71 | 136,46 | 136,71 | 0 |
| 06.09.16 | 134,12 | 135,61 | 134,12 | 135,61 | 0 |
| 05.09.16 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 02.09.16 | 134,75 | 134,75 | 134,20 | 134,20 | 0 |
| 01.09.16 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 31.08.16 | 134,19 | 134,19 | 133,82 | 133,82 | 0 |
| 30.08.16 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 29.08.16 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 26.08.16 | 134,62 | 134,88 | 134,49 | 134,88 | 0 |
| 25.08.16 | 134,45 | 134,49 | 134,45 | 134,49 | 0 |
| 24.08.16 | 135,07 | 135,07 | 134,95 | 134,95 | 0 |
| 23.08.16 | 134,65 | 135,16 | 134,54 | 135,16 | 0 |
| 22.08.16 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 19.08.16 | 133,95 | 134,00 | 133,08 | 133,08 | 0 |
| 18.08.16 | 134,04 | 134,19 | 133,59 | 133,90 | 0 |
| 17.08.16 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 16.08.16 | 134,18 | 134,40 | 134,18 | 134,19 | 0 |
| 15.08.16 | 134,94 | 135,03 | 134,27 | 134,27 | 0 |
| 12.08.16 | 134,63 | 135,05 | 134,57 | 135,05 | 0 |
| 11.08.16 | 134,19 | 134,58 | 134,11 | 134,58 | 0 |
| 10.08.16 | 134,75 | 135,20 | 134,58 | 135,20 | 0 |
