4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 07.09.16 | 139,68 | 139,68 | 139,51 | 139,51 | 0 |
| 06.09.16 | 138,27 | 139,44 | 138,27 | 139,44 | 0 |
| 05.09.16 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 02.09.16 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 01.09.16 | 138,88 | 139,27 | 138,88 | 139,27 | 0 |
| 31.08.16 | 139,07 | 139,43 | 139,07 | 139,43 | 0 |
| 30.08.16 | 139,24 | 139,30 | 139,24 | 139,30 | 0 |
| 29.08.16 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 26.08.16 | 139,30 | 139,30 | 139,16 | 139,16 | 0 |
| 25.08.16 | 139,57 | 139,63 | 139,57 | 139,63 | 0 |
| 24.08.16 | 139,74 | 139,87 | 139,74 | 139,87 | 0 |
| 23.08.16 | 139,65 | 139,65 | 139,33 | 139,33 | 0 |
| 22.08.16 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 19.08.16 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 18.08.16 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 17.08.16 | 138,82 | 138,82 | 138,60 | 138,60 | 0 |
| 16.08.16 | 139,51 | 139,69 | 139,51 | 139,69 | 0 |
| 15.08.16 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 12.08.16 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 11.08.16 | 140,35 | 140,35 | 140,35 | 140,35 | 0 |
| 10.08.16 | 140,15 | 140,15 | 140,15 | 140,15 | 0 |
| 09.08.16 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 08.08.16 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 05.08.16 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
