6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 137,38 | 137,38 | 135,84 | 135,84 | 0 |
| 08.09.16 | 139,46 | 139,46 | 138,27 | 138,27 | 0 |
| 07.09.16 | 139,50 | 139,50 | 138,26 | 138,26 | 0 |
| 06.09.16 | 137,93 | 138,59 | 137,93 | 138,59 | 0 |
| 05.09.16 | 137,59 | 138,01 | 137,59 | 138,01 | 0 |
| 02.09.16 | 139,67 | 139,67 | 138,96 | 138,96 | 0 |
| 01.09.16 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 31.08.16 | 138,89 | 138,89 | 138,35 | 138,35 | 0 |
| 30.08.16 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 29.08.16 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 26.08.16 | 139,27 | 139,41 | 139,21 | 139,41 | 0 |
| 25.08.16 | 139,41 | 139,49 | 139,15 | 139,15 | 0 |
| 24.08.16 | 140,06 | 140,06 | 139,98 | 139,98 | 0 |
| 23.08.16 | 135,72 | 140,63 | 135,72 | 140,63 | 0 |
| 22.08.16 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 19.08.16 | 135,72 | 139,65 | 135,72 | 137,77 | 0 |
| 18.08.16 | 139,41 | 139,41 | 135,75 | 137,51 | 0 |
| 17.08.16 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 16.08.16 | 135,72 | 139,15 | 135,53 | 135,53 | 0 |
| 15.08.16 | 139,15 | 139,15 | 137,91 | 139,05 | 0 |
| 12.08.16 | 138,93 | 139,55 | 138,32 | 139,55 | 0 |
| 11.08.16 | 138,62 | 138,62 | 136,84 | 137,02 | 0 |
| 10.08.16 | 137,75 | 139,11 | 137,75 | 138,43 | 0 |
| 09.08.16 | 137,39 | 137,44 | 134,34 | 134,34 | 0 |
| 08.08.16 | 137,23 | 137,54 | 137,18 | 137,54 | 0 |
