8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 14.07.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 13.07.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.07.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.07.10 | 57,75 | 60,00 | 57,75 | 60,00 | 6000 |
| 08.07.10 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 07.07.10 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 06.07.10 | 55,75 | 57,95 | 55,75 | 57,95 | 6000 |
| 05.07.10 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 02.07.10 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 01.07.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 30.06.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 29.06.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.06.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 25.06.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 24.06.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 23.06.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.06.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 21.06.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 18.06.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 17.06.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 16.06.10 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 15.06.10 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 14.06.10 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 11.06.10 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
