7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 173,28 | 175,59 | 173,28 | 175,59 | 0 |
| 29.07.16 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 28.07.16 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 27.07.16 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 26.07.16 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 25.07.16 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 22.07.16 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 21.07.16 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 20.07.16 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 19.07.16 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 18.07.16 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 15.07.16 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 14.07.16 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 13.07.16 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 12.07.16 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 11.07.16 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 08.07.16 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 07.07.16 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 06.07.16 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 05.07.16 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 04.07.16 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 01.07.16 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 30.06.16 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 29.06.16 | 159,91 | 159,91 | 159,91 | 159,91 | 0 |
| 28.06.16 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
