variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.16 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 22.06.16 | 43,86 | 43,98 | 43,64 | 43,64 | 0 |
| 21.06.16 | 43,98 | 43,98 | 43,86 | 43,86 | 0 |
| 20.06.16 | 43,86 | 43,98 | 43,86 | 43,86 | 0 |
| 17.06.16 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.06.16 | 43,98 | 43,98 | 43,92 | 43,98 | 0 |
| 15.06.16 | 43,93 | 43,93 | 43,83 | 43,93 | 0 |
| 14.06.16 | 44,15 | 44,15 | 43,83 | 43,83 | 0 |
| 13.06.16 | 44,73 | 44,73 | 44,02 | 44,05 | 0 |
| 10.06.16 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 09.06.16 | 42,48 | 44,73 | 42,27 | 44,73 | 0 |
| 08.06.16 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 07.06.16 | 42,12 | 42,39 | 42,12 | 42,39 | 0 |
| 06.06.16 | 42,20 | 42,21 | 42,12 | 42,12 | 0 |
| 03.06.16 | 43,50 | 44,60 | 43,50 | 43,50 | 20000 |
| 02.06.16 | 43,50 | 43,75 | 43,50 | 43,75 | 0 |
| 01.06.16 | 42,83 | 43,10 | 42,83 | 43,10 | 0 |
| 31.05.16 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 30.05.16 | 43,50 | 45,00 | 43,50 | 43,50 | 30000 |
| 27.05.16 | 43,50 | 46,75 | 43,50 | 46,75 | 5000 |
| 26.05.16 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 25.05.16 | 42,00 | 45,86 | 42,00 | 45,86 | 0 |
| 24.05.16 | 42,75 | 43,48 | 42,75 | 43,48 | 0 |
| 23.05.16 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 20.05.16 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
