7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.16 | 133,69 | 133,69 | 131,93 | 131,93 | 0 |
| 16.09.16 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 15.09.16 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 14.09.16 | 133,57 | 133,78 | 133,57 | 133,70 | 0 |
| 13.09.16 | 133,91 | 133,91 | 133,52 | 133,52 | 0 |
| 12.09.16 | 133,07 | 133,07 | 132,66 | 132,66 | 0 |
| 09.09.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 08.09.16 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 07.09.16 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 06.09.16 | 134,33 | 135,27 | 134,33 | 135,27 | 0 |
| 05.09.16 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.09.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 01.09.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 31.08.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 30.08.16 | 135,51 | 135,51 | 135,35 | 135,35 | 0 |
| 29.08.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 26.08.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 25.08.16 | 135,74 | 135,74 | 135,35 | 135,35 | 0 |
| 24.08.16 | 134,77 | 135,25 | 134,77 | 135,25 | 0 |
| 23.08.16 | 135,67 | 135,77 | 135,67 | 135,77 | 0 |
| 22.08.16 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 19.08.16 | 128,87 | 128,87 | 128,87 | 128,87 | 0 |
| 18.08.16 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 17.08.16 | 134,33 | 134,48 | 134,33 | 134,48 | 0 |
| 16.08.16 | 134,69 | 135,41 | 134,69 | 135,41 | 0 |
