0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 12.10.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 11.10.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 10.10.16 | 30,10 | 30,15 | 30,10 | 30,15 | 0 |
| 07.10.16 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 06.10.16 | 30,10 | 31,11 | 30,10 | 30,11 | 45000 |
| 05.10.16 | 30,00 | 30,10 | 30,00 | 30,10 | 0 |
| 04.10.16 | 31,81 | 31,81 | 31,81 | 31,81 | 15000 |
| 30.09.16 | 31,55 | 31,55 | 30,05 | 30,05 | 145000 |
| 29.09.16 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 28.09.16 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 27.09.16 | 32,00 | 32,00 | 31,50 | 31,50 | 505000 |
| 26.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.09.16 | 32,00 | 32,40 | 32,00 | 32,00 | 150000 |
| 20.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.09.16 | 32,50 | 32,50 | 32,00 | 32,00 | 5000 |
| 15.09.16 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 14.09.16 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 13.09.16 | 32,00 | 32,50 | 32,00 | 32,50 | 0 |
| 12.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.09.16 | 32,07 | 32,07 | 32,01 | 32,01 | 0 |
