12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 26.10.16 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 25.10.16 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 24.10.16 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 21.10.16 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 20.10.16 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 19.10.16 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 18.10.16 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 17.10.16 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 14.10.16 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 13.10.16 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 12.10.16 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 11.10.16 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 10.10.16 | 166,08 | 166,08 | 166,08 | 166,08 | 2000 |
| 07.10.16 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 06.10.16 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 05.10.16 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 04.10.16 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 30.09.16 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 29.09.16 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 28.09.16 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 27.09.16 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 26.09.16 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 23.09.16 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 22.09.16 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
