0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.07.16 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.07.16 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.07.16 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.07.16 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.07.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.07.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.07.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.07.16 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.07.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.07.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.07.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 05.07.16 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.07.16 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 01.07.16 | 92,98 | 92,98 | 92,98 | 92,98 | 10000 |
| 30.06.16 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 29.06.16 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 28.06.16 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 27.06.16 | 92,25 | 92,25 | 92,25 | 92,25 | 50000 |
| 24.06.16 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.06.16 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 22.06.16 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 21.06.16 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 20.06.16 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 17.06.16 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
