0,625% Unedic 16/26 auf Festzins
WKN: A18YKE / ISIN: FR0013128584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 31.08.16 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.08.16 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.08.16 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 26.08.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 25.08.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.08.16 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 23.08.16 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.08.16 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 19.08.16 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.08.16 | 104,20 | 104,41 | 104,20 | 104,41 | 0 |
| 17.08.16 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 16.08.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.08.16 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.08.16 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.08.16 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.08.16 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.08.16 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.08.16 | 103,99 | 104,02 | 103,99 | 104,02 | 0 |
| 05.08.16 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.08.16 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 03.08.16 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 02.08.16 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.08.16 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 29.07.16 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
