7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 98,80 | 99,05 | 98,80 | 98,80 | 0 |
| 23.09.16 | 98,80 | 98,80 | 98,68 | 98,80 | 0 |
| 22.09.16 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 21.09.16 | 98,37 | 98,55 | 98,37 | 98,37 | 0 |
| 20.09.16 | 98,30 | 98,37 | 98,30 | 98,37 | 0 |
| 19.09.16 | 98,24 | 98,30 | 98,12 | 98,30 | 0 |
| 16.09.16 | 98,25 | 98,25 | 97,80 | 97,80 | 0 |
| 15.09.16 | 97,62 | 98,00 | 97,62 | 98,00 | 0 |
| 14.09.16 | 98,30 | 98,30 | 97,56 | 98,30 | 0 |
| 13.09.16 | 98,35 | 98,58 | 98,35 | 98,58 | 0 |
| 12.09.16 | 98,74 | 99,00 | 98,30 | 98,35 | 0 |
| 09.09.16 | 99,20 | 99,20 | 98,00 | 99,20 | 0 |
| 08.09.16 | 97,56 | 99,20 | 97,56 | 99,20 | 0 |
| 07.09.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.09.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.09.16 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 02.09.16 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 01.09.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 31.08.16 | 99,68 | 99,68 | 99,30 | 99,30 | 0 |
| 30.08.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.08.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.08.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.08.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.08.16 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
| 23.08.16 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
