7,875% Jamaika 15/45 auf Festzins
WKN: A1Z4SE / ISIN: US470160CB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 26.10.16 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 25.10.16 | 118,47 | 118,47 | 118,47 | 118,47 | 0 |
| 24.10.16 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 21.10.16 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 20.10.16 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 19.10.16 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 18.10.16 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 17.10.16 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 14.10.16 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 13.10.16 | 115,21 | 115,21 | 115,21 | 115,21 | 0 |
| 12.10.16 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 11.10.16 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 10.10.16 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 07.10.16 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 06.10.16 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 05.10.16 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 04.10.16 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 30.09.16 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 29.09.16 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 28.09.16 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 27.09.16 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 26.09.16 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 23.09.16 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 22.09.16 | 116,53 | 116,53 | 116,53 | 116,53 | 0 |
