BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.16 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.03.16 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.03.16 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.03.16 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.03.16 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.03.16 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.03.16 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.03.16 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.03.16 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.03.16 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.03.16 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.02.16 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 26.02.16 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 25.02.16 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 24.02.16 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.02.16 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.02.16 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.02.16 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.02.16 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.02.16 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 16.02.16 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 15.02.16 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 12.02.16 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 11.02.16 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 10.02.16 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
