8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 166,85 | 166,85 | 166,17 | 166,17 | 0 |
| 25.10.16 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 24.10.16 | 166,94 | 166,99 | 166,54 | 166,54 | 0 |
| 21.10.16 | 166,42 | 166,74 | 166,29 | 166,74 | 0 |
| 20.10.16 | 166,03 | 166,24 | 165,99 | 166,24 | 0 |
| 19.10.16 | 165,99 | 165,99 | 165,66 | 165,66 | 0 |
| 18.10.16 | 165,56 | 165,60 | 165,56 | 165,60 | 0 |
| 17.10.16 | 165,12 | 165,64 | 165,12 | 165,60 | 0 |
| 14.10.16 | 166,08 | 166,08 | 165,70 | 165,70 | 0 |
| 13.10.16 | 166,44 | 166,46 | 166,11 | 166,18 | 0 |
| 12.10.16 | 166,06 | 166,06 | 165,60 | 165,60 | 0 |
| 11.10.16 | 166,02 | 166,08 | 165,94 | 165,94 | 0 |
| 10.10.16 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 07.10.16 | 166,62 | 166,65 | 166,39 | 166,39 | 0 |
| 06.10.16 | 167,49 | 167,60 | 166,90 | 166,90 | 0 |
| 05.10.16 | 168,03 | 168,03 | 167,64 | 167,64 | 0 |
| 04.10.16 | 168,78 | 168,91 | 168,78 | 168,79 | 0 |
| 30.09.16 | 169,80 | 169,87 | 169,80 | 169,87 | 0 |
| 29.09.16 | 169,08 | 169,08 | 168,97 | 169,03 | 0 |
| 28.09.16 | 169,32 | 169,47 | 169,32 | 169,40 | 0 |
| 27.09.16 | 168,82 | 169,47 | 168,82 | 169,44 | 0 |
| 26.09.16 | 168,56 | 168,80 | 168,44 | 168,80 | 0 |
| 23.09.16 | 167,75 | 168,14 | 167,75 | 168,09 | 0 |
| 22.09.16 | 167,33 | 167,53 | 167,16 | 167,53 | 0 |
| 21.09.16 | 166,76 | 166,96 | 166,67 | 166,67 | 0 |
