3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 48,95 | 48,95 | 48,70 | 48,70 | 0 |
| 08.09.16 | 49,70 | 49,70 | 48,95 | 48,95 | 0 |
| 07.09.16 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 06.09.16 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 05.09.16 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 02.09.16 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 01.09.16 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 31.08.16 | 48,70 | 49,70 | 48,70 | 49,70 | 0 |
| 30.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 29.08.16 | 47,40 | 47,40 | 46,10 | 46,10 | 0 |
| 26.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 25.08.16 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 24.08.16 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 23.08.16 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 22.08.16 | 48,70 | 48,70 | 47,70 | 47,70 | 0 |
| 19.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 18.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 17.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 16.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 15.08.16 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 12.08.16 | 49,00 | 49,00 | 48,70 | 48,70 | 0 |
| 11.08.16 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.08.16 | 47,20 | 47,70 | 47,20 | 47,70 | 0 |
| 09.08.16 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.08.16 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
