3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 18.10.16 | 133,49 | 133,79 | 133,49 | 133,79 | 0 |
| 17.10.16 | 133,35 | 133,35 | 133,34 | 133,34 | 0 |
| 14.10.16 | 133,80 | 133,80 | 133,63 | 133,63 | 0 |
| 13.10.16 | 133,44 | 134,11 | 133,44 | 134,11 | 0 |
| 12.10.16 | 133,75 | 133,75 | 133,15 | 133,15 | 0 |
| 11.10.16 | 133,80 | 133,80 | 133,70 | 133,70 | 0 |
| 10.10.16 | 134,15 | 134,15 | 133,77 | 133,77 | 0 |
| 07.10.16 | 134,51 | 134,51 | 134,29 | 134,29 | 0 |
| 06.10.16 | 135,40 | 135,40 | 134,57 | 134,57 | 0 |
| 05.10.16 | 135,37 | 135,37 | 135,00 | 135,00 | 0 |
| 04.10.16 | 135,85 | 135,85 | 135,75 | 135,75 | 0 |
| 30.09.16 | 136,05 | 136,33 | 136,05 | 136,33 | 0 |
| 29.09.16 | 136,39 | 136,39 | 136,33 | 136,33 | 0 |
| 28.09.16 | 136,40 | 136,60 | 136,40 | 136,60 | 0 |
| 27.09.16 | 136,30 | 136,58 | 136,30 | 136,58 | 0 |
| 26.09.16 | 135,91 | 136,14 | 135,91 | 136,14 | 5000 |
| 23.09.16 | 135,68 | 135,70 | 135,68 | 135,70 | 0 |
| 22.09.16 | 135,00 | 135,99 | 135,00 | 135,99 | 0 |
| 21.09.16 | 135,05 | 135,05 | 134,96 | 134,96 | 0 |
| 20.09.16 | 134,95 | 135,05 | 134,95 | 135,05 | 0 |
| 19.09.16 | 135,00 | 135,55 | 135,00 | 135,55 | 0 |
| 16.09.16 | 134,45 | 135,00 | 134,45 | 135,00 | 0 |
| 15.09.16 | 134,99 | 134,99 | 134,93 | 134,93 | 0 |
| 14.09.16 | 134,49 | 134,70 | 134,49 | 134,70 | 0 |
