0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.10.16 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.10.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.10.16 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 25.10.16 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 24.10.16 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 21.10.16 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 20.10.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.10.16 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 18.10.16 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.10.16 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.10.16 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 13.10.16 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 12.10.16 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.10.16 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 10.10.16 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 07.10.16 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 06.10.16 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 05.10.16 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 04.10.16 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.09.16 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.09.16 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.09.16 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.09.16 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 26.09.16 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
