6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 26.09.16 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 23.09.16 | 135,92 | 136,05 | 135,92 | 136,05 | 0 |
| 22.09.16 | 133,71 | 133,73 | 133,71 | 133,73 | 0 |
| 21.09.16 | 131,70 | 131,82 | 131,70 | 131,82 | 0 |
| 20.09.16 | 131,58 | 131,58 | 131,57 | 131,57 | 0 |
| 19.09.16 | 131,58 | 131,58 | 131,49 | 131,49 | 0 |
| 16.09.16 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 15.09.16 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 14.09.16 | 131,08 | 131,35 | 131,08 | 131,17 | 0 |
| 13.09.16 | 133,76 | 133,76 | 132,93 | 132,93 | 0 |
| 12.09.16 | 132,83 | 132,83 | 132,56 | 132,56 | 0 |
| 09.09.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 08.09.16 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 07.09.16 | 136,75 | 136,75 | 136,57 | 136,57 | 0 |
| 06.09.16 | 135,92 | 136,62 | 135,92 | 136,62 | 0 |
| 05.09.16 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 02.09.16 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 01.09.16 | 136,36 | 136,46 | 136,36 | 136,46 | 0 |
| 31.08.16 | 137,61 | 137,61 | 137,34 | 137,34 | 0 |
| 30.08.16 | 137,30 | 137,89 | 137,30 | 137,89 | 0 |
| 29.08.16 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 26.08.16 | 137,71 | 137,71 | 137,67 | 137,67 | 0 |
| 25.08.16 | 138,11 | 138,11 | 137,84 | 137,85 | 0 |
| 24.08.16 | 138,36 | 138,67 | 138,36 | 138,67 | 0 |
