3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.16 | 134,02 | 134,87 | 134,02 | 134,86 | 0 |
| 03.11.16 | 134,65 | 134,77 | 134,30 | 134,30 | 0 |
| 02.11.16 | 134,10 | 135,39 | 134,10 | 134,99 | 0 |
| 01.11.16 | 134,18 | 134,64 | 134,18 | 134,40 | 0 |
| 31.10.16 | 134,13 | 135,05 | 134,13 | 134,93 | 0 |
| 28.10.16 | 133,98 | 134,69 | 133,98 | 134,50 | 0 |
| 27.10.16 | 135,28 | 135,42 | 134,06 | 134,06 | 0 |
| 26.10.16 | 136,15 | 136,53 | 135,44 | 135,44 | 0 |
| 25.10.16 | 136,10 | 136,76 | 136,10 | 136,64 | 0 |
| 24.10.16 | 136,47 | 136,98 | 136,40 | 136,40 | 0 |
| 21.10.16 | 136,65 | 136,98 | 136,65 | 136,90 | 0 |
| 20.10.16 | 136,14 | 136,87 | 136,10 | 136,87 | 0 |
| 19.10.16 | 136,00 | 136,69 | 136,00 | 136,42 | 0 |
| 18.10.16 | 135,41 | 136,25 | 135,41 | 136,22 | 0 |
| 17.10.16 | 135,35 | 135,90 | 135,07 | 135,90 | 0 |
| 14.10.16 | 135,89 | 136,10 | 135,81 | 135,85 | 0 |
| 13.10.16 | 135,69 | 136,33 | 135,69 | 136,33 | 0 |
| 12.10.16 | 135,84 | 136,08 | 135,70 | 135,72 | 0 |
| 11.10.16 | 135,22 | 136,14 | 135,22 | 136,14 | 0 |
| 10.10.16 | 136,12 | 136,31 | 135,58 | 135,58 | 0 |
| 07.10.16 | 136,52 | 136,93 | 136,50 | 136,59 | 0 |
| 06.10.16 | 137,33 | 137,57 | 136,98 | 137,04 | 0 |
| 05.10.16 | 137,75 | 137,98 | 136,95 | 136,95 | 0 |
| 04.10.16 | 138,29 | 138,85 | 138,29 | 138,40 | 0 |
| 30.09.16 | 139,00 | 139,69 | 139,00 | 139,29 | 0 |
