5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 155,25 | 156,18 | 155,25 | 156,18 | 0 |
| 09.09.16 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 08.09.16 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 07.09.16 | 161,48 | 161,59 | 161,48 | 161,59 | 0 |
| 06.09.16 | 161,74 | 161,74 | 161,55 | 161,55 | 0 |
| 05.09.16 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 02.09.16 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 01.09.16 | 162,97 | 163,67 | 162,97 | 163,67 | 0 |
| 31.08.16 | 164,95 | 165,36 | 164,95 | 165,36 | 0 |
| 30.08.16 | 164,37 | 164,83 | 164,37 | 164,83 | 0 |
| 29.08.16 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 26.08.16 | 164,19 | 164,22 | 164,08 | 164,08 | 0 |
| 25.08.16 | 164,35 | 164,35 | 164,21 | 164,23 | 0 |
| 24.08.16 | 164,17 | 164,17 | 164,16 | 164,16 | 0 |
| 23.08.16 | 163,05 | 163,05 | 163,03 | 163,03 | 0 |
| 22.08.16 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 19.08.16 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 18.08.16 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 17.08.16 | 163,10 | 163,10 | 162,78 | 162,78 | 0 |
| 16.08.16 | 165,22 | 165,25 | 164,91 | 165,25 | 0 |
| 15.08.16 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 12.08.16 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 11.08.16 | 165,78 | 166,17 | 165,78 | 166,17 | 0 |
| 10.08.16 | 164,25 | 165,74 | 164,25 | 165,74 | 0 |
| 09.08.16 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
