4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.16 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 12.10.16 | 133,17 | 133,17 | 132,98 | 132,98 | 0 |
| 11.10.16 | 133,22 | 133,70 | 133,22 | 133,70 | 0 |
| 10.10.16 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 07.10.16 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 06.10.16 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.10.16 | 135,35 | 135,35 | 134,53 | 134,67 | 0 |
| 04.10.16 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 30.09.16 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 29.09.16 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 28.09.16 | 137,93 | 138,47 | 137,93 | 138,47 | 0 |
| 27.09.16 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 26.09.16 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 23.09.16 | 136,87 | 137,07 | 136,87 | 137,07 | 0 |
| 22.09.16 | 136,57 | 136,57 | 136,29 | 136,29 | 0 |
| 21.09.16 | 134,71 | 134,87 | 134,71 | 134,87 | 0 |
| 20.09.16 | 135,12 | 135,12 | 135,10 | 135,10 | 0 |
| 19.09.16 | 134,95 | 134,95 | 134,82 | 134,82 | 0 |
| 16.09.16 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 15.09.16 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 14.09.16 | 134,70 | 135,29 | 134,70 | 135,13 | 0 |
| 13.09.16 | 136,42 | 136,42 | 135,81 | 135,81 | 0 |
| 12.09.16 | 135,65 | 135,73 | 135,65 | 135,73 | 0 |
| 09.09.16 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 08.09.16 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
