6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 187,68 | 188,15 | 187,68 | 187,89 | 0 |
| 22.09.16 | 186,65 | 187,95 | 186,65 | 187,95 | 0 |
| 21.09.16 | 185,16 | 185,95 | 185,16 | 185,36 | 0 |
| 20.09.16 | 184,05 | 185,77 | 184,05 | 185,77 | 0 |
| 19.09.16 | 183,78 | 183,98 | 183,78 | 183,98 | 0 |
| 16.09.16 | 183,61 | 185,14 | 183,61 | 184,27 | 0 |
| 15.09.16 | 183,81 | 183,81 | 183,43 | 183,53 | 0 |
| 14.09.16 | 183,65 | 184,83 | 183,65 | 184,83 | 0 |
| 13.09.16 | 183,25 | 185,43 | 183,25 | 184,75 | 10000 |
| 12.09.16 | 183,81 | 184,51 | 183,81 | 184,51 | 0 |
| 09.09.16 | 186,73 | 186,73 | 185,14 | 185,14 | 0 |
| 08.09.16 | 189,80 | 189,80 | 188,19 | 188,19 | 0 |
| 07.09.16 | 189,13 | 190,08 | 189,13 | 190,08 | 15000 |
| 06.09.16 | 186,74 | 188,87 | 186,74 | 188,87 | 6000 |
| 05.09.16 | 186,80 | 187,16 | 186,80 | 187,16 | 0 |
| 02.09.16 | 187,38 | 187,83 | 186,54 | 186,54 | 0 |
| 01.09.16 | 186,92 | 187,06 | 186,92 | 187,06 | 0 |
| 31.08.16 | 188,15 | 188,52 | 188,15 | 188,19 | 0 |
| 30.08.16 | 187,43 | 188,63 | 187,43 | 188,63 | 0 |
| 29.08.16 | 188,12 | 188,26 | 187,35 | 188,26 | 0 |
| 26.08.16 | 188,17 | 188,91 | 188,17 | 188,91 | 0 |
| 25.08.16 | 188,27 | 189,06 | 188,27 | 188,59 | 0 |
| 24.08.16 | 189,21 | 189,37 | 189,00 | 189,00 | 0 |
| 23.08.16 | 188,99 | 189,51 | 188,99 | 189,51 | 0 |
| 22.08.16 | 188,14 | 189,25 | 188,14 | 189,25 | 0 |
