6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 157,36 | 157,36 | 157,15 | 157,15 | 0 |
| 29.07.16 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 28.07.16 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 27.07.16 | 155,84 | 155,84 | 155,84 | 155,84 | 0 |
| 26.07.16 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 25.07.16 | 155,69 | 155,69 | 155,69 | 155,69 | 0 |
| 22.07.16 | 156,02 | 156,02 | 156,02 | 156,02 | 0 |
| 21.07.16 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 20.07.16 | 156,26 | 156,26 | 156,26 | 156,26 | 0 |
| 19.07.16 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 18.07.16 | 156,11 | 156,11 | 156,11 | 156,11 | 0 |
| 15.07.16 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 14.07.16 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 13.07.16 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 12.07.16 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 11.07.16 | 159,37 | 159,37 | 159,37 | 159,37 | 0 |
| 08.07.16 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 07.07.16 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 06.07.16 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 05.07.16 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 04.07.16 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 01.07.16 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 30.06.16 | 156,39 | 156,39 | 156,39 | 156,39 | 0 |
| 29.06.16 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 28.06.16 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
