4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 129,15 | 129,15 | 129,15 | 129,15 | 0 |
| 25.11.16 | 128,97 | 128,97 | 128,97 | 128,97 | 0 |
| 24.11.16 | 129,18 | 129,18 | 129,18 | 129,18 | 0 |
| 23.11.16 | 129,84 | 129,84 | 129,84 | 129,84 | 0 |
| 22.11.16 | 129,85 | 129,85 | 129,85 | 129,85 | 0 |
| 21.11.16 | 129,72 | 129,72 | 129,72 | 129,72 | 0 |
| 18.11.16 | 129,67 | 129,85 | 129,37 | 129,85 | 0 |
| 17.11.16 | 129,72 | 130,79 | 129,72 | 130,34 | 0 |
| 16.11.16 | 131,58 | 131,58 | 131,22 | 131,22 | 0 |
| 15.11.16 | 131,99 | 131,99 | 131,76 | 131,90 | 0 |
| 14.11.16 | 131,30 | 131,53 | 131,02 | 131,53 | 0 |
| 11.11.16 | 131,92 | 132,46 | 131,91 | 132,45 | 0 |
| 10.11.16 | 133,46 | 134,21 | 132,31 | 132,71 | 0 |
| 09.11.16 | 135,65 | 135,65 | 134,15 | 134,26 | 0 |
| 08.11.16 | 134,44 | 134,88 | 134,44 | 134,84 | 0 |
| 07.11.16 | 134,39 | 134,94 | 134,39 | 134,94 | 0 |
| 04.11.16 | 134,81 | 134,93 | 134,80 | 134,90 | 0 |
| 03.11.16 | 134,42 | 135,34 | 134,42 | 134,69 | 0 |
| 02.11.16 | 134,76 | 135,56 | 134,76 | 135,34 | 0 |
| 01.11.16 | 134,48 | 134,86 | 134,48 | 134,67 | 0 |
| 31.10.16 | 135,01 | 135,30 | 135,01 | 135,20 | 0 |
| 28.10.16 | 136,22 | 136,22 | 134,59 | 134,96 | 0 |
| 27.10.16 | 136,22 | 136,22 | 134,77 | 134,77 | 0 |
| 26.10.16 | 136,75 | 136,99 | 135,96 | 135,96 | 0 |
| 25.10.16 | 136,76 | 137,10 | 136,71 | 137,03 | 0 |
