0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 28.01.16 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 27.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 26.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 25.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 21.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 20.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 19.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 18.01.16 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 15.01.16 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 14.01.16 | 69,91 | 76,00 | 69,91 | 75,20 | 1140000 |
| 13.01.16 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 12.01.16 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 11.01.16 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 08.01.16 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 07.01.16 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 06.01.16 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 05.01.16 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 04.01.16 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 30.12.15 | 73,31 | 73,31 | 71,00 | 71,00 | 160000 |
| 29.12.15 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 28.12.15 | 74,10 | 74,10 | 74,10 | 74,10 | 200000 |
| 23.12.15 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 22.12.15 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 21.12.15 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
