4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 23.08.16 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 22.08.16 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 19.08.16 | 89,86 | 89,86 | 89,67 | 89,67 | 0 |
| 18.08.16 | 89,60 | 89,78 | 89,60 | 89,78 | 0 |
| 17.08.16 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 16.08.16 | 84,58 | 84,58 | 80,58 | 80,58 | 0 |
| 15.08.16 | 86,72 | 86,72 | 86,58 | 86,58 | 0 |
| 12.08.16 | 90,72 | 90,72 | 88,72 | 88,72 | 0 |
| 11.08.16 | 86,48 | 92,72 | 86,48 | 92,72 | 9000 |
| 10.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.08.16 | 85,94 | 93,26 | 85,94 | 93,26 | 1000 |
| 02.08.16 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.08.16 | 93,26 | 93,26 | 93,26 | 93,26 | 1000 |
| 29.07.16 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.07.16 | 92,00 | 92,00 | 92,00 | 92,00 | 12000 |
| 27.07.16 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.07.16 | 85,00 | 85,84 | 85,00 | 85,84 | 0 |
| 25.07.16 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.07.16 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.07.16 | 84,99 | 85,00 | 84,99 | 85,00 | 0 |
