0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 23.09.16 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 22.09.16 | 31,62 | 31,62 | 31,59 | 31,59 | 0 |
| 21.09.16 | 31,29 | 31,37 | 31,29 | 31,37 | 0 |
| 20.09.16 | 31,30 | 31,31 | 31,30 | 31,31 | 0 |
| 19.09.16 | 31,11 | 31,17 | 31,11 | 31,17 | 0 |
| 16.09.16 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 15.09.16 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 14.09.16 | 30,99 | 31,07 | 30,99 | 30,99 | 0 |
| 13.09.16 | 31,26 | 31,26 | 30,95 | 30,95 | 0 |
| 12.09.16 | 30,74 | 30,94 | 30,74 | 30,94 | 0 |
| 09.09.16 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 08.09.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.09.16 | 31,11 | 31,22 | 31,11 | 31,22 | 0 |
| 06.09.16 | 30,70 | 31,07 | 30,70 | 31,07 | 0 |
| 05.09.16 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 02.09.16 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 01.09.16 | 30,17 | 30,17 | 30,08 | 30,08 | 0 |
| 31.08.16 | 30,32 | 30,32 | 30,09 | 30,09 | 0 |
| 30.08.16 | 30,09 | 30,09 | 30,07 | 30,07 | 0 |
| 29.08.16 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 26.08.16 | 29,99 | 30,12 | 29,99 | 30,12 | 0 |
| 25.08.16 | 30,28 | 30,28 | 30,09 | 30,09 | 40000 |
| 24.08.16 | 30,06 | 30,45 | 30,06 | 30,45 | 0 |
| 23.08.16 | 31,32 | 31,32 | 31,30 | 31,30 | 0 |
