0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 36,12 | 36,12 | 35,77 | 35,77 | 0 |
| 30.11.16 | 36,07 | 36,10 | 35,97 | 35,97 | 0 |
| 29.11.16 | 36,00 | 36,13 | 35,94 | 35,94 | 0 |
| 28.11.16 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 25.11.16 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 24.11.16 | 35,60 | 35,60 | 35,35 | 35,35 | 0 |
| 23.11.16 | 35,67 | 35,67 | 35,58 | 35,58 | 0 |
| 22.11.16 | 35,55 | 35,79 | 35,55 | 35,74 | 0 |
| 21.11.16 | 35,25 | 35,52 | 35,25 | 35,52 | 0 |
| 18.11.16 | 34,79 | 35,23 | 34,79 | 35,23 | 0 |
| 17.11.16 | 35,64 | 35,64 | 35,59 | 35,59 | 0 |
| 16.11.16 | 35,42 | 35,43 | 35,42 | 35,43 | 0 |
| 15.11.16 | 34,97 | 35,27 | 34,97 | 35,27 | 0 |
| 14.11.16 | 34,91 | 34,91 | 34,79 | 34,79 | 0 |
| 11.11.16 | 35,56 | 35,56 | 35,11 | 35,17 | 0 |
| 10.11.16 | 36,88 | 36,88 | 35,92 | 35,92 | 0 |
| 09.11.16 | 36,02 | 37,01 | 36,02 | 36,69 | 0 |
| 08.11.16 | 37,07 | 37,24 | 37,07 | 37,24 | 0 |
| 07.11.16 | 36,94 | 37,08 | 36,94 | 37,08 | 0 |
| 04.11.16 | 36,83 | 36,99 | 36,83 | 36,99 | 0 |
| 03.11.16 | 37,00 | 37,00 | 36,86 | 36,86 | 0 |
| 02.11.16 | 36,76 | 36,99 | 36,76 | 36,99 | 0 |
| 01.11.16 | 36,88 | 36,88 | 36,78 | 36,78 | 0 |
| 31.10.16 | 36,21 | 36,87 | 36,21 | 36,87 | 0 |
| 28.10.16 | 36,08 | 36,30 | 36,08 | 36,26 | 0 |
