9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 158,55 | 158,55 | 158,25 | 158,25 | 0 |
| 29.11.16 | 158,50 | 158,50 | 158,45 | 158,45 | 0 |
| 28.11.16 | 158,15 | 158,30 | 158,15 | 158,15 | 0 |
| 25.11.16 | 158,15 | 158,15 | 157,95 | 158,15 | 0 |
| 24.11.16 | 158,65 | 159,15 | 158,65 | 159,15 | 10000 |
| 23.11.16 | 159,20 | 159,25 | 158,90 | 158,90 | 0 |
| 22.11.16 | 159,15 | 159,20 | 159,15 | 159,20 | 0 |
| 21.11.16 | 158,15 | 158,70 | 158,15 | 158,60 | 0 |
| 18.11.16 | 158,95 | 158,95 | 158,60 | 158,65 | 0 |
| 17.11.16 | 160,05 | 160,05 | 159,90 | 160,00 | 0 |
| 16.11.16 | 159,85 | 159,85 | 159,45 | 159,65 | 0 |
| 15.11.16 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 14.11.16 | 157,15 | 157,50 | 157,15 | 157,50 | 0 |
| 11.11.16 | 159,90 | 159,90 | 159,90 | 159,90 | 0 |
| 10.11.16 | 164,52 | 164,52 | 163,65 | 163,65 | 0 |
| 09.11.16 | 166,02 | 166,02 | 165,40 | 165,40 | 0 |
| 08.11.16 | 166,77 | 166,80 | 166,75 | 166,75 | 0 |
| 07.11.16 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 04.11.16 | 166,40 | 166,52 | 166,40 | 166,52 | 0 |
| 03.11.16 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 02.11.16 | 166,40 | 166,40 | 166,30 | 166,35 | 20000 |
| 01.11.16 | 166,77 | 166,85 | 166,65 | 166,70 | 14000 |
| 31.10.16 | 166,90 | 166,90 | 166,75 | 166,75 | 0 |
| 28.10.16 | 166,65 | 166,90 | 166,65 | 166,90 | 0 |
| 27.10.16 | 168,02 | 168,02 | 167,75 | 167,75 | 0 |
