8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 29.11.16 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 28.11.16 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 25.11.16 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 24.11.16 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 23.11.16 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 22.11.16 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 21.11.16 | 184,45 | 185,12 | 184,45 | 185,12 | 2000 |
| 18.11.16 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 17.11.16 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 16.11.16 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 15.11.16 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 14.11.16 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 11.11.16 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 10.11.16 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 09.11.16 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 08.11.16 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 07.11.16 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 04.11.16 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 03.11.16 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 02.11.16 | 194,24 | 194,24 | 194,24 | 194,24 | 0 |
| 01.11.16 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 31.10.16 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 28.10.16 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 27.10.16 | 195,06 | 195,06 | 195,06 | 195,06 | 0 |
