12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 30.11.16 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 29.11.16 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 28.11.16 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 25.11.16 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 24.11.16 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 23.11.16 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 22.11.16 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 21.11.16 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 18.11.16 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 17.11.16 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 16.11.16 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 15.11.16 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 14.11.16 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 11.11.16 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 10.11.16 | 163,64 | 163,64 | 162,54 | 162,54 | 0 |
| 09.11.16 | 163,41 | 163,88 | 163,41 | 163,88 | 0 |
| 08.11.16 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 07.11.16 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 04.11.16 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 03.11.16 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 02.11.16 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 01.11.16 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 31.10.16 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 28.10.16 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
