10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 07.12.16 | 136,85 | 137,61 | 136,85 | 137,61 | 20000 |
| 06.12.16 | 135,72 | 137,60 | 135,72 | 137,60 | 20000 |
| 05.12.16 | 135,55 | 136,93 | 135,55 | 136,93 | 12000 |
| 02.12.16 | 136,51 | 137,25 | 136,51 | 137,25 | 15000 |
| 01.12.16 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 30.11.16 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 29.11.16 | 137,06 | 138,73 | 137,06 | 138,73 | 19000 |
| 28.11.16 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 25.11.16 | 136,70 | 138,08 | 136,70 | 138,08 | 10000 |
| 24.11.16 | 136,90 | 138,70 | 136,90 | 138,70 | 9000 |
| 23.11.16 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 22.11.16 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 21.11.16 | 137,28 | 138,11 | 137,28 | 138,11 | 10000 |
| 18.11.16 | 137,71 | 139,51 | 137,71 | 139,41 | 46000 |
| 17.11.16 | 137,99 | 139,58 | 137,99 | 139,58 | 22000 |
| 16.11.16 | 136,95 | 139,20 | 136,95 | 139,20 | 20000 |
| 15.11.16 | 136,04 | 137,93 | 136,04 | 137,93 | 10000 |
| 14.11.16 | 140,62 | 140,62 | 136,16 | 136,16 | 30000 |
| 11.11.16 | 140,94 | 142,84 | 140,94 | 142,84 | 8000 |
| 10.11.16 | 144,81 | 144,81 | 140,84 | 140,84 | 0 |
| 09.11.16 | 144,58 | 144,75 | 144,58 | 144,75 | 0 |
| 08.11.16 | 145,88 | 145,88 | 145,69 | 145,69 | 10000 |
| 07.11.16 | 145,32 | 145,32 | 145,32 | 145,32 | 0 |
| 04.11.16 | 145,57 | 145,57 | 145,57 | 145,57 | 0 |
