6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 162,69 | 163,32 | 162,69 | 163,06 | 0 |
| 08.12.16 | 163,16 | 163,16 | 162,22 | 162,40 | 0 |
| 07.12.16 | 163,04 | 163,52 | 163,04 | 163,52 | 0 |
| 06.12.16 | 163,87 | 163,87 | 163,05 | 163,05 | 18000 |
| 05.12.16 | 163,87 | 163,97 | 163,10 | 163,36 | 0 |
| 02.12.16 | 163,52 | 164,28 | 163,52 | 164,28 | 0 |
| 01.12.16 | 164,17 | 164,17 | 163,78 | 163,78 | 0 |
| 30.11.16 | 165,58 | 165,58 | 164,78 | 164,78 | 0 |
| 29.11.16 | 165,56 | 165,75 | 165,14 | 165,14 | 0 |
| 28.11.16 | 165,25 | 165,78 | 165,25 | 165,71 | 0 |
| 25.11.16 | 164,95 | 165,17 | 164,95 | 165,16 | 0 |
| 24.11.16 | 165,10 | 165,18 | 165,09 | 165,09 | 0 |
| 23.11.16 | 165,50 | 165,66 | 164,70 | 164,70 | 150169 |
| 22.11.16 | 165,20 | 165,38 | 165,20 | 165,35 | 0 |
| 21.11.16 | 164,69 | 164,84 | 164,63 | 164,84 | 0 |
| 18.11.16 | 164,26 | 165,08 | 164,26 | 164,96 | 0 |
| 17.11.16 | 164,99 | 165,13 | 164,70 | 164,95 | 1000 |
| 16.11.16 | 164,53 | 164,53 | 164,38 | 164,50 | 1000 |
| 15.11.16 | 164,60 | 164,88 | 164,60 | 164,88 | 1300 |
| 14.11.16 | 164,21 | 164,21 | 164,05 | 164,14 | 26094 |
| 11.11.16 | 164,62 | 164,89 | 164,62 | 164,89 | 0 |
| 10.11.16 | 165,77 | 165,91 | 165,18 | 165,18 | 0 |
| 09.11.16 | 167,50 | 167,50 | 167,00 | 167,00 | 0 |
| 08.11.16 | 167,01 | 167,39 | 166,95 | 166,95 | 0 |
| 07.11.16 | 167,03 | 167,30 | 167,03 | 167,28 | 0 |
