0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 24.08.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.08.16 | 93,82 | 93,82 | 93,82 | 93,82 | 10000 |
| 22.08.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.08.16 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 18.08.16 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.08.16 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.08.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 15.08.16 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 12.08.16 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 11.08.16 | 94,20 | 94,20 | 94,20 | 94,20 | 100000 |
| 10.08.16 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 09.08.16 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.08.16 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.08.16 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.08.16 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.08.16 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.08.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 01.08.16 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 29.07.16 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.07.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.07.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.07.16 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.07.16 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 22.07.16 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
