1,50% NORD/LB 16/26 auf Festzins
WKN: NLB854 / ISIN: DE000NLB8549Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.12.16 | 99,75 | 99,75 | 99,05 | 99,05 | 0 |
| 30.11.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.11.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.11.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.11.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.11.16 | 99,10 | 99,60 | 99,10 | 99,60 | 0 |
| 22.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.11.16 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 14.11.16 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 11.11.16 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 10.11.16 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 09.11.16 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 08.11.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.11.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
