1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 97,91 | 97,91 | 97,23 | 97,23 | 0 |
| 29.11.16 | 98,03 | 98,03 | 97,61 | 97,61 | 0 |
| 28.11.16 | 97,87 | 98,16 | 97,87 | 98,16 | 0 |
| 25.11.16 | 97,45 | 97,75 | 97,41 | 97,41 | 0 |
| 24.11.16 | 97,45 | 97,51 | 97,23 | 97,27 | 0 |
| 23.11.16 | 97,70 | 97,74 | 96,82 | 97,08 | 0 |
| 22.11.16 | 97,14 | 97,59 | 97,12 | 97,59 | 0 |
| 21.11.16 | 96,39 | 96,83 | 96,39 | 96,69 | 0 |
| 18.11.16 | 96,53 | 97,05 | 96,52 | 96,52 | 0 |
| 17.11.16 | 97,56 | 97,56 | 97,02 | 97,12 | 0 |
| 16.11.16 | 97,26 | 97,26 | 96,87 | 97,16 | 0 |
| 15.11.16 | 97,33 | 97,55 | 97,33 | 97,46 | 0 |
| 14.11.16 | 97,16 | 97,16 | 96,69 | 97,06 | 0 |
| 11.11.16 | 97,48 | 97,83 | 97,48 | 97,59 | 0 |
| 10.11.16 | 98,46 | 98,57 | 97,70 | 97,98 | 0 |
| 09.11.16 | 99,24 | 99,36 | 98,87 | 99,02 | 0 |
| 08.11.16 | 99,37 | 99,59 | 99,23 | 99,23 | 0 |
| 07.11.16 | 99,38 | 99,58 | 99,38 | 99,56 | 0 |
| 04.11.16 | 99,45 | 99,65 | 99,45 | 99,49 | 0 |
| 03.11.16 | 99,53 | 99,53 | 99,22 | 99,28 | 0 |
| 02.11.16 | 99,67 | 99,78 | 99,53 | 99,66 | 0 |
| 01.11.16 | 99,15 | 99,37 | 99,12 | 99,26 | 0 |
| 31.10.16 | 99,52 | 99,68 | 99,50 | 99,52 | 0 |
| 28.10.16 | 98,92 | 99,54 | 98,92 | 99,47 | 100000 |
| 27.10.16 | 100,10 | 100,10 | 99,38 | 99,38 | 0 |
